Acet
ACT · 美元计价
$0.00854
-0.12%
≈ ￥0.056364
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$189.75万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.30万 | $623.77万 | -1.29% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 284 |
AVAAVA
|
$0.2903 | $0.3023 | $0.2849 | $46.61万 | $1,664.56万 | -3.49% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.85万 | $3,164.36万 | 3.00% |
| 646 |
BANANABanana For Scale
|
$3.145 | $3.15 | $3.05 | $6.87万 | $5,682.06万 | 1.88% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 0.43% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.03万 | $1.53亿 | -1.41% |
| 667 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.73万 | — | 3.61% |
| 30 |
AVAXAvalanche
|
$8.538 | $8.70 | $8.29 | $1,410.13万 | $37.86亿 | 1.58% |
| 440 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $22.99万 | $1,038.21万 | 0.76% |
| 140 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $114.26万 | $9,858.53万 | -1.37% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 567 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.65万 | $1,247.29万 | 1.84% |
| 151 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $96.58万 | $2.48亿 | 2.50% |
| 59 |
FETArtificial Superintelligence A
|
$0.1558 | $0.158 | $0.1526 | $512.70万 | $3.57亿 | 0.00% |
| 405 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.95万 | $2,993.44万 | -1.29% |
| 459 |
SYNSynapse
|
$0.15658 | $0.15687 | $0.1484 | $20.87万 | $3,377.65万 | 3.19% |
| 110 |
RAYRaydium
|
$1.5513 | $1.57 | $1.50 | $170.91万 | $4.22亿 | 0.86% |
| 52 |
ONDOOndo
|
$0.3908 | $0.3947 | $0.3796 | $644.74万 | $18.99亿 | 0.83% |
相关站点
共 40 个
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
1000CAT _币种排行
NBISB _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
狗币 _比特币
AAPLB _比特币行情
Sui _币种排行
PAX Gold _加密货币行情
Cosmos Hub _币种排行
Huma Finance _BTC行情
MegaETH _BTC行情
比特现金 _数字货币市值
Solana _币种排行
Avalanche _币种排行
币安币 _比特币
币安币 _加密货币行情
Ondo _比特币行情
Haedal _加密货币行情
BEAMX _加密货币行情
Huma Finance _比特币行情
BFUSD _比特币行情
1000CAT _以太坊ETH价格
Ethena USDe _BTC行情
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
Quant _数字货币市值
Near Protocol _以太坊ETH价格
EUR _数字货币市值
Celo _比特币
Uniswap _比特币
POL _以太坊ETH价格
Artificial _币种排行
Haedal _比特币
大零币 _数字货币市值
Ethena _加密货币行情
Worldcoin _BTC行情
Quant _加密货币行情