VSTB
VSTB · 美元计价
$137.8
1.90%
≈ ￥909.48
($2.57)
更新于 2026-11-04 09:15:02
24H 最高$142.23
24H 最低$134.36
今日开盘$135.23
24H 成交量$4.77万
流通市值—
24H 涨跌额($2.57)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.02万 | $623.77万 | -2.89% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 271 |
AVAAVA
|
$0.2859 | $0.3 | $0.2849 | $50.73万 | $1,664.56万 | -4.61% |
| 410 |
POWRPowerledger
|
$0.0546 | $0.056 | $0.0513 | $27.95万 | $3,164.36万 | 4.80% |
| 657 |
BANANABanana For Scale
|
$3.093 | $3.15 | $3.05 | $6.91万 | $5,682.06万 | 0.03% |
| 636 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.16万 | $346.64万 | -1.09% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 300 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $45.10万 | $1.53亿 | -2.98% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.77万 | — | 1.90% |
| 29 |
AVAXAvalanche
|
$8.361 | $8.70 | $8.29 | $1,450.25万 | $37.86亿 | -0.46% |
| 441 |
EDENOpenEden
|
$0.05536 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | -0.13% |
| 139 |
PLUMEPlume
|
$0.01403 | $0.01485 | $0.0139 | $119.09万 | $9,858.53万 | -3.24% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 555 |
SAPIENSapien
|
$0.04925 | $0.05071 | $0.04834 | $14.13万 | $1,247.29万 | -0.02% |
| 146 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $108.68万 | $2.48亿 | 1.07% |
| 59 |
FETArtificial Superintelligence A
|
$0.1526 | $0.158 | $0.1515 | $549.00万 | $3.57亿 | -1.80% |
| 436 |
SAHARASahara AI
|
$0.00673 | $0.00696 | $0.00672 | $23.85万 | $2,993.44万 | -2.04% |
| 470 |
SYNSynapse
|
$0.15155 | $0.15776 | $0.1484 | $20.61万 | $3,377.65万 | 0.19% |
| 108 |
RAYRaydium
|
$1.5163 | $1.57 | $1.50 | $182.40万 | $4.22亿 | -1.35% |
| 52 |
ONDOOndo
|
$0.3818 | $0.3947 | $0.3796 | $689.93万 | $18.99亿 | -1.32% |
相关站点
共 40 个
Uniswap _数字货币市值
Official Trump _比特币
狗币 _BTC行情
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Pepe _比特币
莱特币 _以太坊ETH价格
Near Protocol _比特币
Nillion _比特币行情
Celestia _币种排行
大零币 _加密货币行情
Plasma _加密货币行情
Filecoin _比特币
Tether Gold _比特币
NBISB _以太坊ETH价格
Aave _加密货币行情
瑞波币 _加密货币行情
Quant _比特币
Ethena _币种排行
1000CAT _币种排行
波场 _比特币行情
Gram _比特币
Haedal _以太坊ETH价格
AAPLB _BTC行情
BFUSD _BTC行情
Celestia _比特币
波场 _币种排行
Worldcoin _比特币
Official Trump _加密货币行情
Aster _数字货币市值
MegaETH _比特币行情
SNXXB _比特币
USDC _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _加密货币行情
Solana _BTC行情
NBISB _币种排行
Haedal _加密货币行情
Midnight _BTC行情
Aerodrome _比特币