Powerledger
POWR · 美元计价
$0.0544
3.23%
≈ ￥0.35904
($0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0527
24H 成交量$27.30万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.43万 | $623.77万 | -2.89% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 282 |
AVAAVA
|
$0.2885 | $0.3023 | $0.2849 | $47.67万 | $1,664.56万 | -3.61% |
| 417 |
POWRPowerledger
|
$0.0544 | $0.056 | $0.0513 | $27.30万 | $3,164.36万 | 3.23% |
| 650 |
BANANABanana For Scale
|
$3.105 | $3.15 | $3.05 | $6.95万 | $5,682.06万 | 0.23% |
| 640 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 297 |
METMeteora
|
$0.2679 | $0.2771 | $0.2655 | $44.38万 | $1.53亿 | -3.32% |
| 668 |
VSTBVSTB
|
$139.11 | $142.23 | $134.36 | $4.70万 | — | 2.68% |
| 29 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.29 | $1,432.30万 | $37.86亿 | -0.11% |
| 440 |
EDENOpenEden
|
$0.05564 | $0.0575 | $0.05416 | $23.17万 | $1,038.21万 | 0.23% |
| 140 |
PLUMEPlume
|
$0.01406 | $0.01485 | $0.01401 | $116.62万 | $9,858.53万 | -3.57% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 564 |
SAPIENSapien
|
$0.04964 | $0.05071 | $0.04834 | $13.07万 | $1,247.29万 | 0.53% |
| 147 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $105.62万 | $2.48亿 | 1.78% |
| 57 |
FETArtificial Superintelligence A
|
$0.154 | $0.158 | $0.1526 | $526.10万 | $3.57亿 | -1.28% |
| 410 |
SAHARASahara AI
|
$0.00677 | $0.007 | $0.00672 | $27.84万 | $2,993.44万 | -3.01% |
| 464 |
SYNSynapse
|
$0.15212 | $0.15776 | $0.1484 | $20.79万 | $3,377.65万 | 0.28% |
| 110 |
RAYRaydium
|
$1.5243 | $1.57 | $1.50 | $177.73万 | $4.22亿 | -1.06% |
| 52 |
ONDOOndo
|
$0.3851 | $0.3947 | $0.3796 | $671.22万 | $18.99亿 | -0.98% |
相关站点
共 40 个
BEAMX _比特币
First Digital _以太坊ETH价格
Celestia _加密货币行情
Artificial _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
比特现金 _比特币
恒星币 _加密货币行情
恒星币 _BTC行情
TQQQB _比特币行情
比特币 _比特币行情
AMDB _加密货币行情
INTWB _币种排行
Holo _比特币
World Liberty _比特币行情
Worldcoin _以太坊ETH价格
Bittensor _比特币
BEAMX _以太坊ETH价格
SOXSB _以太坊ETH价格
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _币种排行
大零币 _加密货币行情
应用链 _数字货币市值
INTWB _币种排行
Ethena _比特币
Injective _比特币
Plasma _比特币行情
KORUB _加密货币行情
Plasma _以太坊ETH价格
Aptos _BTC行情
恒星币 _数字货币市值
Injective _比特币
Ethena _比特币行情
Aster _加密货币行情
Haedal _比特币
POL _比特币
TQQQB _比特币行情
Cosmos Hub _加密货币行情
LayerZero _数字货币市值