Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-1.38%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
327	AVAAVA	$0.2763	$0.2763	$0.262	$32.19万	$1,484.40万	1.21%
574	POWRPowerledger	$0.0538	$0.0546	$0.053	$8.75万	$2,869.24万	-0.92%
575	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.69万	$5,878.75万	-2.54%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.25万	$338.45万	-1.54%
448	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	METMeteora	$0.3205	$0.321	$0.2741	$402.96万	$1.47亿	15.41%
664	VSTBVSTB	$124.89	$126.26	$123.14	$2.02万	—	0.85%
41	AVAXAvalanche	$8.251	$8.45	$8.18	$516.41万	$34.71亿	-1.86%
510	EDENOpenEden	$0.04831	$0.0498	$0.04812	$13.04万	$886.54万	-2.78%
199	PLUMEPlume	$0.0133	$0.01385	$0.01318	$62.22万	$2,656.82万	-3.48%
670	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.04%
555	SAPIENSapien	$0.04732	$0.04895	$0.04697	$9.83万	$1,183.50万	-3.07%
156	BONKBonk	$0.0000028	$0.0000029	$0.00000278	$79.90万	$2.17亿	-3.45%
53	FETArtificial Superintelligence A	$0.1454	$0.1496	$0.1445	$374.93万	$3.79亿	-2.68%
473	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.67万	$1,323.16万	-1.66%
476	SYNSynapse	$0.14451	$0.14833	$0.14441	$15.61万	$3,174.90万	-1.52%
69	RAYRaydium	$1.7872	$1.86	$1.74	$240.55万	$4.73亿	-2.91%
60	ONDOOndo	$0.3643	$0.3763	$0.3625	$299.50万	$17.75亿	-3.01%