BOOK OF MEME
BOME · 美元计价
$0.000611
3.67%
≈ ￥0.0040326
($0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.0005894
24H 成交量$164.28万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.95万 | $623.77万 | -1.29% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 280 |
AVAAVA
|
$0.2929 | $0.3024 | $0.2849 | $47.65万 | $1,664.56万 | -3.14% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.47万 | $5,682.06万 | 1.42% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | 0.44% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
METMeteora
|
$0.2723 | $0.2773 | $0.2655 | $43.60万 | $1.53亿 | -1.80% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 32 |
AVAXAvalanche
|
$8.557 | $8.70 | $8.29 | $1,364.15万 | $37.86亿 | 1.95% |
| 438 |
EDENOpenEden
|
$0.05573 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | 0.20% |
| 140 |
PLUMEPlume
|
$0.01434 | $0.01485 | $0.01422 | $114.47万 | $9,858.53万 | -1.31% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 569 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.75万 | $1,247.29万 | 2.38% |
| 157 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $91.55万 | $2.48亿 | 2.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $508.99万 | $3.57亿 | -0.19% |
| 393 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.58% |
| 462 |
SYNSynapse
|
$0.15345 | $0.15566 | $0.1484 | $20.71万 | $3,377.65万 | 1.69% |
| 111 |
RAYRaydium
|
$1.5496 | $1.57 | $1.50 | $165.66万 | $4.22亿 | 0.51% |
| 53 |
ONDOOndo
|
$0.3912 | $0.3947 | $0.3796 | $637.01万 | $18.99亿 | 0.93% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
1000CAT _数字货币市值
Aster _BTC行情
Ripple USD _BTC行情
Plasma _币种排行
Arbitrum _比特币
Injective _比特币
Ethena USDe _加密货币行情
大零币 _加密货币行情
应用链 _数字货币市值
Tether Gold _以太坊ETH价格
AMDB _比特币
Pepe _比特币行情
Near Protocol _加密货币行情
Hyperliquid _比特币
Celestia _币种排行
Hyperliquid _BTC行情
World Liberty _BTC行情
比特现金 _以太坊ETH价格
United Stables _比特币
KORUB _BTC行情
Sui _币种排行
Chainlink _以太坊ETH价格
应用链 _比特币行情
Haedal _以太坊ETH价格
QQQB _比特币行情
Holo _加密货币行情
比特现金 _数字货币市值
Avalanche _币种排行
Midnight _比特币行情
Uniswap _加密货币行情
World Liberty _以太坊ETH价格
Pudgy Penguins _比特币
Cosmos Hub _比特币
Official Trump _加密货币行情
Quant _比特币行情
Aster _BTC行情
Aster _比特币
SOXSB _比特币行情