Chainbase
C · 美元计价
$0.0773
-2.65%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.0798
24H 最低$0.0756
今日开盘$0.0794
24H 成交量$15.48万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
AVAAVA
|
$0.2925 | $0.3023 | $0.2849 | $46.25万 | $1,664.56万 | -2.73% |
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.80% |
| 646 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.86万 | $5,682.06万 | 1.94% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 0.00% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
METMeteora
|
$0.2722 | $0.2771 | $0.2655 | $42.57万 | $1.53亿 | -1.27% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.78万 | — | 3.98% |
| 30 |
AVAXAvalanche
|
$8.524 | $8.70 | $8.29 | $1,381.64万 | $37.86亿 | 1.40% |
| 437 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 1.03% |
| 140 |
PLUMEPlume
|
$0.01435 | $0.01485 | $0.01422 | $114.56万 | $9,858.53万 | -1.31% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.35万 | — | 0.01% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.46% |
| 152 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $94.39万 | $2.48亿 | 2.87% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $513.19万 | $3.57亿 | 0.19% |
| 406 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $28.05万 | $2,993.44万 | -1.58% |
| 460 |
SYNSynapse
|
$0.15359 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.33% |
| 110 |
RAYRaydium
|
$1.547 | $1.57 | $1.50 | $169.55万 | $4.22亿 | 0.49% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3947 | $0.3796 | $643.67万 | $18.99亿 | 0.77% |
相关站点
共 40 个
Caldera _币种排行
以太坊 _比特币
United Stables _以太坊ETH价格
1000CAT _比特币
NFPrompt _加密货币行情
MegaETH _BTC行情
以太坊 _比特币行情
Gram _加密货币行情
以太坊 _比特币
EUR _BTC行情
波场 _币种排行
Plasma _比特币行情
波场 _加密货币行情
Huma Finance _币种排行
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _比特币
Arbitrum _以太坊ETH价格
Filecoin _比特币
Vanar Chain _以太坊ETH价格
Bubblemaps _币种排行
Holo _BTC行情
Plasma _以太坊ETH价格
AAPLB _币种排行
Artificial _BTC行情
BEAMX _BTC行情
United Stables _币种排行
莱特币 _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _比特币行情
比特币
THORChain _以太坊ETH价格
比特现金 _比特币
应用链 _数字货币市值
Hyperliquid _比特币行情
KORUB _比特币行情
Aave _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
Hashflow _加密货币行情