Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ZKCBoundless
|
$0.0302 | $0.0312 | $0.03 | $20.61万 | $623.77万 | -3.21% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 284 |
AVAAVA
|
$0.2894 | $0.3023 | $0.2849 | $47.60万 | $1,664.56万 | -4.11% |
| 417 |
POWRPowerledger
|
$0.0543 | $0.056 | $0.0513 | $27.31万 | $3,164.36万 | 3.23% |
| 650 |
BANANABanana For Scale
|
$3.086 | $3.15 | $3.05 | $6.95万 | $5,682.06万 | -0.29% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.65% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 299 |
METMeteora
|
$0.2663 | $0.2765 | $0.2655 | $44.47万 | $1.53亿 | -3.62% |
| 669 |
VSTBVSTB
|
$139.11 | $142.23 | $134.36 | $4.70万 | — | 2.68% |
| 29 |
AVAXAvalanche
|
$8.391 | $8.70 | $8.29 | $1,433.34万 | $37.86亿 | -0.53% |
| 440 |
EDENOpenEden
|
$0.05554 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | 0.18% |
| 140 |
PLUMEPlume
|
$0.01393 | $0.01485 | $0.01391 | $117.16万 | $9,858.53万 | -4.46% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 562 |
SAPIENSapien
|
$0.04944 | $0.05071 | $0.04834 | $13.23万 | $1,247.29万 | 0.12% |
| 147 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $105.91万 | $2.48亿 | 1.07% |
| 57 |
FETArtificial Superintelligence A
|
$0.1529 | $0.158 | $0.1524 | $530.46万 | $3.57亿 | -2.11% |
| 412 |
SAHARASahara AI
|
$0.00675 | $0.00697 | $0.00672 | $27.82万 | $2,993.44万 | -3.02% |
| 465 |
SYNSynapse
|
$0.1513 | $0.15776 | $0.1484 | $20.75万 | $3,377.65万 | -0.75% |
| 110 |
RAYRaydium
|
$1.5158 | $1.57 | $1.50 | $177.90万 | $4.22亿 | -1.46% |
| 52 |
ONDOOndo
|
$0.3828 | $0.3947 | $0.3796 | $673.84万 | $18.99亿 | -1.49% |
相关站点
共 40 个
牛来 _加密货币行情
瑞波币 _加密货币行情
Gram _比特币
TONToken _比特币行情
Cosmos Hub _币种排行
波场 _比特币
Celestia _数字货币市值
Bittensor _比特币
瑞波币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Vanar Chain _加密货币行情
Tether Gold _数字货币市值
BEB _币种排行
Nillion _BTC行情
QQQB _以太坊ETH价格
BFUSD _比特币
以太坊 _数字货币市值
Blur _比特币
Solana _比特币行情
USDC _比特币
Saga _币种排行
TQQQB _比特币行情
Uniswap _BTC行情
Initia _加密货币行情
Hyperliquid _BTC行情
Tether Gold _数字货币市值
Midnight _比特币
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
Saga _比特币
Injective _加密货币行情
BFUSD _币种排行
Nillion _比特币
Celo _比特币行情
狗币 _加密货币行情
SOXSB _BTC行情
THORChain _BTC行情
BEAMX _BTC行情