Civic
CVC · 美元计价
$0.0213
-1.98%
≈ ￥0.14058
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.02207
24H 最低$0.02119
今日开盘$0.02173
24H 成交量$16.26万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.02万 | $623.77万 | -2.89% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 270 |
AVAAVA
|
$0.2858 | $0.3 | $0.2849 | $50.82万 | $1,664.56万 | -4.51% |
| 410 |
POWRPowerledger
|
$0.0546 | $0.056 | $0.0513 | $27.94万 | $3,164.36万 | 4.60% |
| 656 |
BANANABanana For Scale
|
$3.093 | $3.15 | $3.05 | $6.97万 | $5,682.06万 | 0.16% |
| 638 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.16万 | $346.64万 | -1.09% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 299 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $45.30万 | $1.53亿 | -2.98% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 29 |
AVAXAvalanche
|
$8.367 | $8.70 | $8.29 | $1,455.06万 | $37.86亿 | -0.50% |
| 442 |
EDENOpenEden
|
$0.05535 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.20% |
| 139 |
PLUMEPlume
|
$0.01403 | $0.01485 | $0.0139 | $119.16万 | $9,858.53万 | -3.51% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 556 |
SAPIENSapien
|
$0.04926 | $0.05071 | $0.04834 | $14.18万 | $1,247.29万 | -0.04% |
| 146 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $109.30万 | $2.48亿 | 1.43% |
| 59 |
FETArtificial Superintelligence A
|
$0.1524 | $0.158 | $0.1515 | $550.32万 | $3.57亿 | -1.99% |
| 436 |
SAHARASahara AI
|
$0.00673 | $0.00696 | $0.00672 | $23.79万 | $2,993.44万 | -2.04% |
| 468 |
SYNSynapse
|
$0.15193 | $0.15776 | $0.1484 | $20.68万 | $3,377.65万 | 0.50% |
| 108 |
RAYRaydium
|
$1.515 | $1.57 | $1.50 | $182.54万 | $4.22亿 | -1.55% |
| 52 |
ONDOOndo
|
$0.3818 | $0.3947 | $0.3796 | $690.31万 | $18.99亿 | -1.34% |
相关站点
共 40 个
Aptos _加密货币行情
Arbitrum _数字货币市值
POL _加密货币行情
Official Trump _比特币
Huma Finance _比特币行情
BFUSD _比特币行情
Aster _BTC行情
比特币
BEAMX _BTC行情
Ripple USD _币种排行
SOXSB _币种排行
Near Protocol _比特币行情
Aster _比特币
Gram _比特币行情
莱特币 _加密货币行情
EUR _加密货币行情
Pyth Network _BTC行情
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
达世币 _以太坊ETH价格
NFPrompt _加密货币行情
BEAMX _比特币
Morpho _比特币
Ondo _比特币行情
币安币 _比特币行情
Ondo _比特币行情
Worldcoin _BTC行情
Aave _数字货币市值
Ripple USD _币种排行
BEB _数字货币市值
LayerZero _以太坊ETH价格
Bittensor _比特币
波场 _BTC行情
Holo _BTC行情
Celestia _比特币
Aerodrome _数字货币市值
恒星币 _币种排行
NBISB _BTC行情
Arbitrum _加密货币行情
QQQB _BTC行情