Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.45万 | $623.77万 | -2.89% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 268 |
AVAAVA
|
$0.2841 | $0.2995 | $0.2839 | $51.47万 | $1,664.56万 | -5.14% |
| 409 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.04万 | $3,164.36万 | 4.98% |
| 656 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.10万 | $5,682.06万 | 0.32% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.29万 | $346.64万 | -0.87% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 297 |
METMeteora
|
$0.2673 | $0.2761 | $0.2655 | $45.62万 | $1.53亿 | -3.08% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 29 |
AVAXAvalanche
|
$8.356 | $8.70 | $8.29 | $1,463.38万 | $37.86亿 | -0.61% |
| 440 |
EDENOpenEden
|
$0.05524 | $0.0575 | $0.05416 | $23.46万 | $1,038.21万 | -0.07% |
| 140 |
PLUMEPlume
|
$0.01401 | $0.01485 | $0.0139 | $119.40万 | $9,858.53万 | -3.65% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 549 |
SAPIENSapien
|
$0.04928 | $0.05071 | $0.04834 | $14.52万 | $1,247.29万 | -0.06% |
| 144 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $111.27万 | $2.48亿 | 1.42% |
| 59 |
FETArtificial Superintelligence A
|
$0.1521 | $0.158 | $0.1515 | $556.30万 | $3.57亿 | -2.06% |
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.00672 | $24.05万 | $2,993.44万 | -2.04% |
| 465 |
SYNSynapse
|
$0.15242 | $0.15776 | $0.1484 | $20.99万 | $3,377.65万 | 1.16% |
| 109 |
RAYRaydium
|
$1.514 | $1.57 | $1.50 | $183.29万 | $4.22亿 | -1.59% |
| 52 |
ONDOOndo
|
$0.3826 | $0.3947 | $0.3796 | $697.89万 | $18.99亿 | -1.09% |
相关站点
共 40 个
MegaETH _BTC行情
RWUSD _比特币行情
达世币 _比特币行情
USDC _BTC行情
应用链 _比特币行情
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
Morpho _加密货币行情
莱特币 _以太坊ETH价格
TONToken _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _数字货币市值
EUR _比特币
Avalanche _数字货币市值
达世币 _比特币行情
比特币
Arbitrum _BTC行情
比特币 _数字货币市值
Near Protocol _币种排行
Huma Finance _加密货币行情
币安币 _比特币行情
Uniswap _币种排行
艾达币 _比特币
波场 _比特币
牛来 _加密货币行情
Pudgy Penguins _比特币
Worldcoin _比特币
QQQB _币种排行
Quant _比特币
Pepe _币种排行
Ripple USD _比特币
Pepe _比特币行情
MegaETH _BTC行情
牛来 _比特币
BEB _比特币行情
First Digital _币种排行
Aerodrome _比特币行情
Plasma _加密货币行情
NFPrompt _加密货币行情
Ondo _币种排行