Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 05:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | -0.32% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 280 |
AVAAVA
|
$0.2932 | $0.3024 | $0.2849 | $47.24万 | $1,664.56万 | -1.74% |
| 402 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.42% |
| 652 |
BANANABanana For Scale
|
$3.142 | $3.15 | $3.05 | $6.38万 | $5,682.06万 | 1.91% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.22% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 309 |
METMeteora
|
$0.2739 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.01% |
| 666 |
VSTBVSTB
|
$140.65 | $142.23 | $134.36 | $4.81万 | — | 3.47% |
| 32 |
AVAXAvalanche
|
$8.528 | $8.70 | $8.29 | $1,300.48万 | $37.86亿 | 1.95% |
| 442 |
EDENOpenEden
|
$0.05625 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | 0.09% |
| 140 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $113.85万 | $9,858.53万 | 0.28% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 569 |
SAPIENSapien
|
$0.05045 | $0.05048 | $0.04834 | $12.88万 | $1,247.29万 | 3.21% |
| 160 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.56万 | $2.48亿 | 2.51% |
| 59 |
FETArtificial Superintelligence A
|
$0.1574 | $0.158 | $0.1526 | $510.85万 | $3.57亿 | 1.29% |
| 393 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.39万 | $2,993.44万 | -0.72% |
| 453 |
SYNSynapse
|
$0.1546 | $0.15566 | $0.1484 | $21.66万 | $3,377.65万 | 2.71% |
| 111 |
RAYRaydium
|
$1.5648 | $1.57 | $1.50 | $164.86万 | $4.22亿 | 2.14% |
| 52 |
ONDOOndo
|
$0.3936 | $0.3937 | $0.3796 | $628.18万 | $18.99亿 | 2.23% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Quant _币种排行
First Digital _币种排行
NFPrompt _加密货币行情
莱特币 _以太坊ETH价格
USD1 _BTC行情
Aerodrome _比特币行情
Pump.fun _数字货币市值
Worldcoin _数字货币市值
PAX Gold _数字货币市值
BEB _币种排行
Aave _比特币
Starknet _加密货币行情
Official Trump _比特币
Chainlink _比特币行情
Celestia _比特币
Filecoin _比特币
SOXSB _数字货币市值
Ondo _数字货币市值
Filecoin _比特币行情
Plasma _数字货币市值
Morpho _币种排行
Chainlink _比特币行情
比特现金 _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _加密货币行情
AMDB _比特币
Hyperliquid _数字货币市值
TONToken _加密货币行情
Arbitrum _数字货币市值
Hashflow _以太坊ETH价格
Pudgy Penguins _BTC行情
Haedal _以太坊ETH价格
Artificial _以太坊ETH价格
艾达币 _以太坊ETH价格
AMDB _比特币
BFUSD _以太坊ETH价格
Solana _比特币
Uniswap _比特币
Ripple USD _数字货币市值