Falcon Finance
FF · 美元计价
$0.08712
-1.67%
≈ ￥0.574992
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.08881
24H 最低$0.0868
今日开盘$0.0886
24H 成交量$40.28万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.63万 | $623.77万 | -2.90% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 269 |
AVAAVA
|
$0.2843 | $0.2984 | $0.2839 | $51.47万 | $1,664.56万 | -4.66% |
| 406 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $28.59万 | $3,164.36万 | 6.15% |
| 658 |
BANANABanana For Scale
|
$3.087 | $3.15 | $3.05 | $7.10万 | $5,682.06万 | 0.07% |
| 635 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.34万 | $346.64万 | -0.87% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
METMeteora
|
$0.2675 | $0.2756 | $0.2655 | $45.74万 | $1.53亿 | -2.76% |
| 671 |
VSTBVSTB
|
$137.11 | $142.23 | $134.36 | $4.77万 | — | 1.09% |
| 29 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.29 | $1,471.54万 | $37.86亿 | -0.06% |
| 440 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $23.52万 | $1,038.21万 | -0.13% |
| 140 |
PLUMEPlume
|
$0.01401 | $0.01485 | $0.0139 | $119.66万 | $9,858.53万 | -3.58% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 545 |
SAPIENSapien
|
$0.04922 | $0.05071 | $0.04834 | $14.85万 | $1,247.29万 | -0.18% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $112.10万 | $2.48亿 | 1.43% |
| 59 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $558.03万 | $3.57亿 | -1.49% |
| 446 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.0067 | $22.94万 | $2,993.44万 | -1.32% |
| 466 |
SYNSynapse
|
$0.15182 | $0.15776 | $0.1484 | $20.98万 | $3,377.65万 | 0.82% |
| 109 |
RAYRaydium
|
$1.5141 | $1.57 | $1.50 | $182.42万 | $4.22亿 | -1.61% |
| 52 |
ONDOOndo
|
$0.383 | $0.3947 | $0.3796 | $700.37万 | $18.99亿 | -0.62% |
相关站点
共 40 个
牛来 _币种排行
Midnight _以太坊ETH价格
BEAMX _比特币行情
INTWB _以太坊ETH价格
SOXSB _以太坊ETH价格
艾达币 _比特币
Official Trump _加密货币行情
比特币 _以太坊ETH价格
QQQB _比特币行情
QQQB _BTC行情
USD1 _加密货币行情
TQQQB _比特币
PAX Gold _BTC行情
NBISB _加密货币行情
1000CAT _加密货币行情
KORUB _比特币行情
TONToken _以太坊ETH价格
Cosmos Hub _币种排行
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _币种排行
Aptos _比特币
LayerZero _数字货币市值
Celestia _比特币
达世币 _币种排行
Hashflow _比特币
Pudgy Penguins _币种排行
1000CAT _比特币
达世币 _比特币
Aster _数字货币市值
Caldera _比特币行情
Morpho _比特币行情
Artificial _以太坊ETH价格
Initia _加密货币行情
SOXSB _数字货币市值
First Digital _比特币行情
RWUSD _币种排行
Morpho _币种排行
Filecoin _加密货币行情
Ripple USD _比特币行情