Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 08:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.66万 | $623.77万 | -1.29% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 285 |
AVAAVA
|
$0.2905 | $0.3023 | $0.2849 | $47.14万 | $1,664.56万 | -3.52% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.33万 | $3,164.36万 | 3.38% |
| 651 |
BANANABanana For Scale
|
$3.128 | $3.15 | $3.05 | $6.77万 | $5,682.06万 | 1.07% |
| 639 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.94万 | $346.64万 | 0.00% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
METMeteora
|
$0.2711 | $0.2771 | $0.2655 | $43.26万 | $1.53亿 | -1.88% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.70万 | — | 3.48% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,423.65万 | $37.86亿 | 1.72% |
| 440 |
EDENOpenEden
|
$0.05612 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.95% |
| 140 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $114.64万 | $9,858.53万 | -1.58% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 568 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.49万 | $1,247.29万 | 2.09% |
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $102.65万 | $2.48亿 | 3.23% |
| 58 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $517.73万 | $3.57亿 | 0.26% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.58% |
| 463 |
SYNSynapse
|
$0.15377 | $0.15776 | $0.1484 | $20.48万 | $3,377.65万 | 1.43% |
| 109 |
RAYRaydium
|
$1.5388 | $1.57 | $1.50 | $176.20万 | $4.22亿 | 0.41% |
| 53 |
ONDOOndo
|
$0.3904 | $0.3947 | $0.3796 | $655.37万 | $18.99亿 | 1.01% |
相关站点
共 40 个
比特币 _以太坊ETH价格
MegaETH _加密货币行情
Aptos _数字货币市值
PAX Gold _数字货币市值
Bittensor _比特币行情
以太坊 _币种排行
Ondo _币种排行
SOXSB _加密货币行情
BEB _BTC行情
Cosmos Hub _以太坊ETH价格
POL _BTC行情
QQQB _币种排行
Bubblemaps _币种排行
Huma Finance _以太坊ETH价格
BEB _比特币行情
Quant _加密货币行情
Chainlink _比特币行情
莱特币 _比特币行情
Blur _币种排行
狗币 _币种排行
Hyperliquid _比特币行情
Vanar Chain _以太坊ETH价格
Sui _比特币
BEAMX _加密货币行情
United Stables _加密货币行情
1000CAT _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Caldera _比特币
Official Trump _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特币 _币种排行
LayerZero _币种排行
SOXSB _比特币
BEAMX _BTC行情
Near Protocol _比特币
AMDB _比特币行情
Aerodrome _数字货币市值
Huma Finance _数字货币市值
AMDB _以太坊ETH价格