FWDIB
FWDIB · 美元计价
$6.09
0.66%
≈ ￥40.194
($0.04)
更新于 2026-11-04 08:50:01
24H 最高$6.30
24H 最低$5.90
今日开盘$6.05
24H 成交量$7.72万
流通市值—
24H 涨跌额($0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.93万 | $623.77万 | -2.89% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 275 |
AVAAVA
|
$0.2939 | $0.301 | $0.2849 | $49.72万 | $1,664.56万 | -2.29% |
| 417 |
POWRPowerledger
|
$0.0546 | $0.056 | $0.0513 | $27.31万 | $3,164.36万 | 4.20% |
| 655 |
BANANABanana For Scale
|
$3.086 | $3.15 | $3.05 | $6.85万 | $5,682.06万 | -0.19% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | -0.87% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
METMeteora
|
$0.2685 | $0.2761 | $0.2655 | $44.60万 | $1.53亿 | -2.47% |
| 670 |
VSTBVSTB
|
$138.71 | $142.23 | $134.36 | $4.75万 | — | 2.38% |
| 29 |
AVAXAvalanche
|
$8.439 | $8.70 | $8.29 | $1,437.83万 | $37.86亿 | 0.21% |
| 439 |
EDENOpenEden
|
$0.0555 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | 0.11% |
| 139 |
PLUMEPlume
|
$0.01408 | $0.01485 | $0.0139 | $118.61万 | $9,858.53万 | -3.16% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 562 |
SAPIENSapien
|
$0.04966 | $0.05071 | $0.04834 | $13.43万 | $1,247.29万 | 0.69% |
| 147 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $106.71万 | $2.48亿 | 1.78% |
| 57 |
FETArtificial Superintelligence A
|
$0.1539 | $0.158 | $0.1524 | $533.71万 | $3.57亿 | -1.09% |
| 413 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00672 | $27.60万 | $2,993.44万 | -2.02% |
| 469 |
SYNSynapse
|
$0.15269 | $0.15776 | $0.1484 | $20.68万 | $3,377.65万 | 0.47% |
| 110 |
RAYRaydium
|
$1.5219 | $1.57 | $1.50 | $178.18万 | $4.22亿 | -1.11% |
| 52 |
ONDOOndo
|
$0.385 | $0.3947 | $0.3796 | $684.38万 | $18.99亿 | -0.88% |
相关站点
共 40 个
World Liberty _比特币行情
比特现金 _比特币行情
AMDB _比特币
Gitcoin _币种排行
狗币 _以太坊ETH价格
NBISB _币种排行
Hashflow _BTC行情
Aerodrome _数字货币市值
Aerodrome _数字货币市值
应用链 _BTC行情
Aave _BTC行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情
1000CAT _比特币
应用链 _比特币
Ondo _以太坊ETH价格
Starknet _BTC行情
MegaETH _比特币
Artificial _加密货币行情
Aster _币种排行
Plasma _币种排行
Hashflow _以太坊ETH价格
Nillion _数字货币市值
Chainlink _比特币
Blur _比特币行情
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
Aptos _BTC行情
Gram _比特币行情
币安币 _比特币
BFUSD _比特币行情
Pump.fun _币种排行
Pudgy Penguins _比特币行情
Blur _以太坊ETH价格
Ethena USDe _币种排行
Hashflow _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
Aerodrome _BTC行情
Pepe _币种排行