GSB
GSB · 美元计价
$885.5
-1.45%
≈ ￥5844.3
(-$13.05)
更新于 2026-11-04 10:45:04
24H 最高$903.87
24H 最低$885.50
今日开盘$898.55
24H 成交量$5.83万
流通市值—
24H 涨跌额(-$13.05)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ZKCBoundless
|
$0.0299 | $0.0311 | $0.0299 | $22.02万 | $623.77万 | -2.61% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 257 |
AVAAVA
|
$0.2741 | $0.2981 | $0.2739 | $53.95万 | $1,664.56万 | -6.80% |
| 380 |
POWRPowerledger
|
$0.0547 | $0.0561 | $0.0513 | $32.17万 | $3,164.36万 | 4.99% |
| 655 |
BANANABanana For Scale
|
$3.076 | $3.15 | $3.05 | $7.17万 | $5,682.06万 | -0.16% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $7.88万 | $346.64万 | -0.44% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 297 |
METMeteora
|
$0.265 | $0.2754 | $0.2647 | $45.85万 | $1.53亿 | -3.32% |
| 672 |
VSTBVSTB
|
$136 | $142.23 | $134.36 | $4.92万 | — | 0.19% |
| 30 |
AVAXAvalanche
|
$8.413 | $8.70 | $8.29 | $1,466.93万 | $37.86亿 | 0.53% |
| 435 |
EDENOpenEden
|
$0.05464 | $0.0575 | $0.05416 | $24.61万 | $1,038.21万 | -0.49% |
| 142 |
PLUMEPlume
|
$0.01397 | $0.01485 | $0.0139 | $117.27万 | $9,858.53万 | -3.85% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.12万 | — | -0.04% |
| 539 |
SAPIENSapien
|
$0.04892 | $0.05071 | $0.04834 | $15.39万 | $1,247.29万 | -1.11% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000292 | $0.00000274 | $115.71万 | $2.48亿 | 1.44% |
| 59 |
FETArtificial Superintelligence A
|
$0.1529 | $0.158 | $0.1515 | $571.85万 | $3.57亿 | -0.91% |
| 480 |
SAHARASahara AI
|
$0.0067 | $0.00696 | $0.00669 | $19.81万 | $2,993.44万 | -0.89% |
| 464 |
SYNSynapse
|
$0.15028 | $0.15776 | $0.1484 | $21.21万 | $3,377.65万 | 0.08% |
| 109 |
RAYRaydium
|
$1.5062 | $1.57 | $1.50 | $181.19万 | $4.22亿 | -0.81% |
| 51 |
ONDOOndo
|
$0.383 | $0.3947 | $0.3796 | $710.29万 | $18.99亿 | -0.05% |
相关站点
共 40 个
SNXXB _BTC行情
牛来 _数字货币市值
RWUSD _加密货币行情
POL _比特币
Ethena _以太坊ETH价格
MarsCoin _比特币
Pudgy Penguins _比特币行情
SOXSB _比特币
Official Trump _以太坊ETH价格
KORUB _币种排行
Quant _币种排行
MarsCoin _加密货币行情
Cosmos Hub _币种排行
KORUB _币种排行
Tether Gold _BTC行情
Arbitrum _比特币
以太坊 _BTC行情
Gitcoin _比特币
比特币 _币种排行
BEAMX _加密货币行情
THORChain _BTC行情
United Stables _加密货币行情
KORUB _数字货币市值
Injective _加密货币行情
波场 _加密货币行情
Aptos _BTC行情
Sui _比特币行情
Pump.fun _数字货币市值
POL _BTC行情
SOXSB _比特币行情
Nillion _比特币行情
Huma Finance _比特币行情
United Stables _BTC行情
Cosmos Hub _数字货币市值
Solana _BTC行情
Ethena _比特币行情
SOXSB _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
牛来 _以太坊ETH价格