代币报价
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0329
1.54% ≈ ￥0.21714 ($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$35.32万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
PERL $0.0046 -20.55% Dego Finance $0.028 -36.36% The GraphGRT $0.01976 +0.66% MobileCoin $0.0623 -6.03% xMoneyUTK $0.00795 -5.02% GALA $0.001669 +0.72% FOGO $0.00238 -1.25% ZerobaseZBT $0.0659 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
470 ZKC ZKCBoundless $0.0308 $0.0312 $0.03 $20.04万 $623.77万 -1.28%
599 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
280 AVA AVAAVA $0.2928 $0.3024 $0.2849 $47.83万 $1,664.56万 -2.56%
397 POWR POWRPowerledger $0.0548 $0.056 $0.0513 $29.20万 $3,164.36万 1.29%
651 BANANA BANANABanana For Scale $3.14 $3.15 $3.05 $6.47万 $5,682.06万 1.29%
637 TKO TKOTokocrypto $0.0462 $0.0467 $0.0451 $7.91万 $346.64万 -0.22%
494 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
300 MET METMeteora $0.2741 $0.2787 $0.2655 $43.39万 $1.53亿 -1.51%
665 VSTB VSTBVSTB $140.83 $142.23 $134.36 $4.83万 — 3.58%
31 AVAX AVAXAvalanche $8.572 $8.70 $8.29 $1,359.38万 $37.86亿 2.16%
439 EDEN EDENOpenEden $0.05603 $0.0575 $0.05416 $23.20万 $1,038.21万 -0.18%
140 PLUME PLUMEPlume $0.0144 $0.01485 $0.01422 $113.90万 $9,858.53万 -1.10%
687 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.37万 — 0.10%
570 SAPIEN SAPIENSapien $0.05052 $0.05071 $0.04834 $12.69万 $1,247.29万 2.54%
161 BONK BONKBonk $0.00000286 $0.00000288 $0.00000274 $90.09万 $2.48亿 2.14%
59 FET FETArtificial Superintelligence A $0.1562 $0.158 $0.1526 $513.24万 $3.57亿 -0.38%
392 SAHARA SAHARASahara AI $0.00687 $0.007 $0.00672 $29.38万 $2,993.44万 -1.72%
454 SYN SYNSynapse $0.15401 $0.15566 $0.1484 $21.52万 $3,377.65万 1.73%
111 RAY RAYRaydium $1.555 $1.57 $1.50 $165.37万 $4.22亿 0.79%
52 ONDO ONDOOndo $0.3918 $0.3947 $0.3796 $637.31万 $18.99亿 0.95%

相关站点

共 40 个
Pudgy Penguins _比特币 Quant _币种排行 Hyperliquid _比特币行情 USDC _加密货币行情 Gram _币种排行 SOXSB _数字货币市值 Pepe _比特币行情 以太坊 _比特币行情 Injective _数字货币市值 Aptos _币种排行 Solana _比特币行情 Ethena _加密货币行情 比特现金 _比特币行情 Pudgy Penguins _BTC行情 First Digital _BTC行情 比特现金 _比特币行情 Pepe _数字货币市值 MarsCoin _BTC行情 牛来 _数字货币市值 LayerZero _以太坊ETH价格 First Digital _比特币行情 Artificial _BTC行情 World Liberty _BTC行情 LayerZero _BTC行情 Ondo _比特币行情 Saga _比特币 大零币 _加密货币行情 Hedera _BTC行情 Holo _比特币行情 PAX Gold _数字货币市值 Ethena _数字货币市值 Hedera _比特币行情 狗币 _数字货币市值 Sui _比特币 Gram _以太坊ETH价格 Gitcoin _BTC行情 World Liberty _以太坊ETH价格 狗币 _加密货币行情 Cosmos Hub _BTC行情 NBISB _加密货币行情