Livepeer
LPT · 美元计价
$1.358
0.22%
≈ ￥8.9628
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.355
24H 成交量$16.73万
流通市值$6,860.98万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.50万 | $623.77万 | -1.95% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 269 |
AVAAVA
|
$0.2812 | $0.2981 | $0.2797 | $51.96万 | $1,664.56万 | -4.42% |
| 382 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0513 | $31.72万 | $3,164.36万 | 7.31% |
| 655 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.19万 | $5,682.06万 | 0.65% |
| 644 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | 0.44% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 300 |
METMeteora
|
$0.2685 | $0.2754 | $0.2655 | $45.36万 | $1.53亿 | -1.50% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 30 |
AVAXAvalanche
|
$8.435 | $8.70 | $8.29 | $1,463.83万 | $37.86亿 | 1.04% |
| 435 |
EDENOpenEden
|
$0.05523 | $0.0575 | $0.05416 | $24.22万 | $1,038.21万 | 0.60% |
| 140 |
PLUMEPlume
|
$0.01413 | $0.01485 | $0.0139 | $119.78万 | $9,858.53万 | -2.22% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.25万 | — | 0.03% |
| 539 |
SAPIENSapien
|
$0.04946 | $0.05071 | $0.04834 | $15.18万 | $1,247.29万 | 0.51% |
| 143 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $114.95万 | $2.48亿 | 3.25% |
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $561.52万 | $3.57亿 | -0.45% |
| 467 |
SAHARASahara AI
|
$0.00674 | $0.00696 | $0.00669 | $20.95万 | $2,993.44万 | 0.00% |
| 464 |
SYNSynapse
|
$0.15345 | $0.15776 | $0.1484 | $21.10万 | $3,377.65万 | 2.33% |
| 109 |
RAYRaydium
|
$1.516 | $1.57 | $1.50 | $181.57万 | $4.22亿 | -0.26% |
| 51 |
ONDOOndo
|
$0.3847 | $0.3947 | $0.3796 | $706.57万 | $18.99亿 | 0.50% |
相关站点
共 40 个
TONToken _比特币行情
Vanar Chain _比特币
Avalanche _数字货币市值
Nillion _比特币
RWUSD _加密货币行情
Aerodrome _加密货币行情
Starknet _比特币行情
币安币 _加密货币行情
Worldcoin _比特币行情
SOXSB _比特币行情
TONToken _比特币行情
Ondo _BTC行情
Morpho _以太坊ETH价格
Uniswap _BTC行情
Nillion _币种排行
POL _以太坊ETH价格
SOXSB _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _BTC行情
Morpho _数字货币市值
TQQQB _BTC行情
NFPrompt _加密货币行情
BEB _数字货币市值
大零币 _比特币
Ethena _加密货币行情
Injective _比特币
Hashflow _币种排行
比特币 _加密货币行情
Ripple USD _BTC行情
RWUSD _数字货币市值
Bubblemaps _比特币
达世币 _BTC行情
PAX Gold _比特币行情
Plasma _加密货币行情
TQQQB _币种排行
以太坊 _数字货币市值
AAPLB _币种排行
Gram _BTC行情
Aave _数字货币市值
POL _币种排行