Newton Protocol
NEWT · 美元计价
$0.04206
-0.87%
≈ ￥0.277596
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04243
24H 成交量$35.78万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.45万 | $623.77万 | -2.90% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 268 |
AVAAVA
|
$0.2849 | $0.2993 | $0.2839 | $51.50万 | $1,664.56万 | -4.81% |
| 409 |
POWRPowerledger
|
$0.0547 | $0.056 | $0.0513 | $28.01万 | $3,164.36万 | 4.79% |
| 656 |
BANANABanana For Scale
|
$3.089 | $3.15 | $3.05 | $7.10万 | $5,682.06万 | 0.13% |
| 636 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.33万 | $346.64万 | -1.09% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
METMeteora
|
$0.2675 | $0.2756 | $0.2655 | $45.69万 | $1.53亿 | -2.76% |
| 671 |
VSTBVSTB
|
$137.34 | $142.23 | $134.36 | $4.76万 | — | 1.26% |
| 29 |
AVAXAvalanche
|
$8.381 | $8.70 | $8.29 | $1,465.06万 | $37.86亿 | -0.32% |
| 439 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $23.49万 | $1,038.21万 | -0.29% |
| 140 |
PLUMEPlume
|
$0.014 | $0.01485 | $0.0139 | $119.53万 | $9,858.53万 | -3.65% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 547 |
SAPIENSapien
|
$0.0492 | $0.05071 | $0.04834 | $14.80万 | $1,247.29万 | -0.22% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $111.88万 | $2.48亿 | 1.43% |
| 59 |
FETArtificial Superintelligence A
|
$0.1526 | $0.158 | $0.1515 | $557.31万 | $3.57亿 | -1.55% |
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.0067 | $23.90万 | $2,993.44万 | -1.18% |
| 467 |
SYNSynapse
|
$0.15192 | $0.15776 | $0.1484 | $20.97万 | $3,377.65万 | 0.80% |
| 109 |
RAYRaydium
|
$1.5151 | $1.57 | $1.50 | $182.45万 | $4.22亿 | -1.62% |
| 52 |
ONDOOndo
|
$0.3831 | $0.3947 | $0.3796 | $699.05万 | $18.99亿 | -0.67% |
相关站点
共 40 个
Sui _币种排行
MegaETH _比特币行情
Hedera _比特币行情
Gram _数字货币市值
EUR _比特币行情
MarsCoin _币种排行
Aerodrome _BTC行情
TONToken _币种排行
Bittensor _加密货币行情
Bittensor _数字货币市值
狗币 _比特币行情
Cosmos Hub _比特币行情
牛来 _BTC行情
Aptos _数字货币市值
Nillion _比特币
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
POL _比特币
Pump.fun _比特币
POL _以太坊ETH价格
Official Trump _数字货币市值
Official Trump _数字货币市值
狗币 _比特币
Quant _数字货币市值
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
Worldcoin _币种排行
PAX Gold _加密货币行情
INTWB _币种排行
World Liberty _BTC行情
以太坊 _比特币行情
Avalanche _比特币行情
NFPrompt _数字货币市值
Plasma _币种排行
TQQQB _比特币行情
INTWB _BTC行情
Cosmos Hub _以太坊ETH价格
EUR _比特币行情
应用链 _币种排行