Optimism
OP · 美元计价
$0.1094
-0.27%
≈ ￥0.72204
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1097
24H 成交量$153.51万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.64万 | $623.77万 | -0.97% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 287 |
AVAAVA
|
$0.2891 | $0.3023 | $0.2849 | $47.00万 | $1,664.56万 | -3.44% |
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $29.41万 | $3,164.36万 | 3.36% |
| 646 |
BANANABanana For Scale
|
$3.128 | $3.15 | $3.05 | $6.88万 | $5,682.06万 | 1.36% |
| 638 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.96万 | $346.64万 | 0.65% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
METMeteora
|
$0.2707 | $0.2771 | $0.2655 | $43.23万 | $1.53亿 | -1.78% |
| 667 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.75万 | — | 3.36% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,418.16万 | $37.86亿 | 1.54% |
| 440 |
EDENOpenEden
|
$0.05577 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.09% |
| 140 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $114.70万 | $9,858.53万 | -1.45% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 568 |
SAPIENSapien
|
$0.0503 | $0.05071 | $0.04834 | $12.54万 | $1,247.29万 | 1.93% |
| 147 |
BONKBonk
|
$0.0000029 | $0.00000292 | $0.00000274 | $102.28万 | $2.48亿 | 3.57% |
| 58 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $516.70万 | $3.57亿 | 0.13% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $27.97万 | $2,993.44万 | -1.58% |
| 452 |
SYNSynapse
|
$0.1539 | $0.15776 | $0.1484 | $21.57万 | $3,377.65万 | 2.06% |
| 110 |
RAYRaydium
|
$1.542 | $1.57 | $1.50 | $175.34万 | $4.22亿 | 0.63% |
| 53 |
ONDOOndo
|
$0.3906 | $0.3947 | $0.3796 | $652.48万 | $18.99亿 | 1.17% |
相关站点
共 40 个
Filecoin _比特币
BEB _币种排行
Filecoin _加密货币行情
Aptos _BTC行情
瑞波币 _币种排行
QQQB _加密货币行情
大零币 _币种排行
Morpho _以太坊ETH价格
NFPrompt _比特币
AAPLB _BTC行情
比特现金 _比特币
Uniswap _以太坊ETH价格
Tether Gold _比特币
TQQQB _BTC行情
Celo _比特币
1000CAT _以太坊ETH价格
Near Protocol _数字货币市值
AMDB _比特币行情
Aptos _币种排行
Tether Gold _BTC行情
Bittensor _比特币
RWUSD _以太坊ETH价格
Artificial _BTC行情
AMDB _以太坊ETH价格
Celestia _比特币行情
Internet _以太坊ETH价格
艾达币 _比特币行情
BFUSD _加密货币行情
波场 _加密货币行情
USD1 _BTC行情
恒星币 _比特币行情
Gram _数字货币市值
应用链 _比特币行情
MarsCoin _BTC行情
币安币 _币种排行
INTWB _BTC行情
Hyperliquid _数字货币市值
BEB _币种排行
以太坊 _比特币
THORChain _比特币