PDDB
PDDB · 美元计价
$80.44
-2.15%
≈ ￥530.904
(-$1.77)
更新于 2026-11-04 07:35:03
24H 最高$83.09
24H 最低$79.93
今日开盘$82.21
24H 成交量$14.20万
流通市值—
24H 涨跌额(-$1.77)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.35万 | $623.77万 | -0.97% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 284 |
AVAAVA
|
$0.2917 | $0.3023 | $0.2849 | $46.72万 | $1,664.56万 | -2.47% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 645 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.88万 | $5,682.06万 | 2.04% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.01万 | $346.64万 | 1.31% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
METMeteora
|
$0.2736 | $0.2771 | $0.2655 | $43.06万 | $1.53亿 | -0.58% |
| 666 |
VSTBVSTB
|
$140.85 | $142.23 | $134.36 | $4.74万 | — | 3.47% |
| 30 |
AVAXAvalanche
|
$8.592 | $8.70 | $8.29 | $1,414.44万 | $37.86亿 | 2.26% |
| 440 |
EDENOpenEden
|
$0.05622 | $0.0575 | $0.05416 | $22.99万 | $1,038.21万 | 1.01% |
| 141 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $114.01万 | $9,858.53万 | -0.28% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 569 |
SAPIENSapien
|
$0.05052 | $0.05071 | $0.04834 | $12.56万 | $1,247.29万 | 2.33% |
| 151 |
BONKBonk
|
$0.00000292 | $0.00000292 | $0.00000274 | $100.13万 | $2.48亿 | 4.66% |
| 59 |
FETArtificial Superintelligence A
|
$0.1571 | $0.158 | $0.1526 | $513.20万 | $3.57亿 | 1.22% |
| 407 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.97万 | $2,993.44万 | -1.15% |
| 452 |
SYNSynapse
|
$0.15505 | $0.15776 | $0.1484 | $21.51万 | $3,377.65万 | 2.64% |
| 110 |
RAYRaydium
|
$1.5563 | $1.57 | $1.50 | $173.11万 | $4.22亿 | 1.53% |
| 52 |
ONDOOndo
|
$0.3942 | $0.3947 | $0.3796 | $649.68万 | $18.99亿 | 1.97% |
相关站点
共 40 个
波场 _币种排行
AAPLB _比特币行情
Artificial _加密货币行情
Ethena _比特币行情
Holo _加密货币行情
TQQQB _数字货币市值
Bubblemaps _BTC行情
Ethena USDe _加密货币行情
1000CAT _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _比特币
Worldcoin _币种排行
Chainlink _加密货币行情
Avalanche _BTC行情
Celestia _以太坊ETH价格
Huma Finance _比特币
Celestia _BTC行情
Holo _币种排行
牛来 _比特币
World Liberty _数字货币市值
Bittensor _数字货币市值
World Liberty _BTC行情
Pudgy Penguins _BTC行情
Midnight _BTC行情
Midnight _数字货币市值
Aster _数字货币市值
AMDB _加密货币行情
Starknet _数字货币市值
NBISB _以太坊ETH价格
Solana _币种排行
Sui _加密货币行情
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
Holo _比特币行情
Haedal _数字货币市值
Hyperliquid _币种排行
Vanar Chain _比特币行情
USD1 _加密货币行情
比特币 _数字货币市值
PAX Gold _比特币行情