Prometeus
PROM · 美元计价
$5.302
-1.14%
≈ ￥34.9932
(-$0.06)
更新于 2026-11-04 08:10:01
24H 最高$5.50
24H 最低$5.16
今日开盘$5.363
24H 成交量$114.40万
流通市值$9,810.02万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.65万 | $623.77万 | -1.29% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 287 |
AVAAVA
|
$0.2892 | $0.3023 | $0.2849 | $47.07万 | $1,664.56万 | -3.95% |
| 400 |
POWRPowerledger
|
$0.0556 | $0.056 | $0.0513 | $28.79万 | $3,164.36万 | 4.51% |
| 651 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.05 | $6.77万 | $5,682.06万 | 1.00% |
| 639 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.87% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
METMeteora
|
$0.2711 | $0.2771 | $0.2655 | $43.22万 | $1.53亿 | -1.81% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 30 |
AVAXAvalanche
|
$8.517 | $8.70 | $8.29 | $1,425.05万 | $37.86亿 | 1.55% |
| 439 |
EDENOpenEden
|
$0.05619 | $0.0575 | $0.05416 | $23.15万 | $1,038.21万 | 0.97% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $114.14万 | $9,858.53万 | -1.58% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 569 |
SAPIENSapien
|
$0.05033 | $0.05071 | $0.04834 | $12.48万 | $1,247.29万 | 2.01% |
| 147 |
BONKBonk
|
$0.00000289 | $0.00000292 | $0.00000274 | $103.23万 | $2.48亿 | 3.58% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $517.18万 | $3.57亿 | 0.19% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $27.91万 | $2,993.44万 | -1.44% |
| 463 |
SYNSynapse
|
$0.15408 | $0.15776 | $0.1484 | $20.44万 | $3,377.65万 | 1.84% |
| 109 |
RAYRaydium
|
$1.5387 | $1.57 | $1.50 | $175.65万 | $4.22亿 | 0.50% |
| 53 |
ONDOOndo
|
$0.3901 | $0.3947 | $0.3796 | $655.50万 | $18.99亿 | 0.91% |
相关站点
共 40 个
狗币 _加密货币行情
AMDB _币种排行
KORUB _币种排行
Midnight _加密货币行情
狗币 _比特币行情
Vanar Chain _加密货币行情
MarsCoin _BTC行情
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
狗币 _数字货币市值
Hedera _BTC行情
Gitcoin _加密货币行情
Ethena USDe _数字货币市值
Aerodrome _加密货币行情
AAPLB _比特币行情
Ethena _以太坊ETH价格
Aerodrome _币种排行
Morpho _加密货币行情
比特币
牛来 _比特币行情
QQQB _数字货币市值
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Initia _比特币
Starknet _比特币
BFUSD _比特币行情
Bubblemaps _比特币
Gram _BTC行情
BEAMX _BTC行情
Official Trump _比特币
Gram _比特币
Chainlink _加密货币行情
Huma Finance _加密货币行情
Injective _比特币
World Liberty _数字货币市值
狗币 _BTC行情
THORChain _比特币行情
Solana _加密货币行情
BFUSD _币种排行
Chainlink _数字货币市值