Succinct
PROVE · 美元计价
$0.1879
-2.99%
≈ ￥1.2401
(-$0.01)
更新于 2026-11-04 08:55:02
24H 最高$0.1956
24H 最低$0.1861
今日开盘$0.1937
24H 成交量$104.84万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.87万 | $623.77万 | -2.57% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 275 |
AVAAVA
|
$0.2928 | $0.3008 | $0.2849 | $49.78万 | $1,664.56万 | -2.66% |
| 418 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $27.24万 | $3,164.36万 | 5.18% |
| 655 |
BANANABanana For Scale
|
$3.095 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | -0.03% |
| 637 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.22% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 297 |
METMeteora
|
$0.2692 | $0.2761 | $0.2655 | $44.78万 | $1.53亿 | -2.22% |
| 670 |
VSTBVSTB
|
$138.71 | $142.23 | $134.36 | $4.75万 | — | 2.38% |
| 29 |
AVAXAvalanche
|
$8.44 | $8.70 | $8.29 | $1,436.60万 | $37.86亿 | 0.44% |
| 440 |
EDENOpenEden
|
$0.05555 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | 0.47% |
| 139 |
PLUMEPlume
|
$0.01415 | $0.01485 | $0.0139 | $118.64万 | $9,858.53万 | -2.41% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 563 |
SAPIENSapien
|
$0.04972 | $0.05071 | $0.04834 | $13.50万 | $1,247.29万 | 0.98% |
| 147 |
BONKBonk
|
$0.00000287 | $0.00000292 | $0.00000274 | $107.42万 | $2.48亿 | 2.50% |
| 58 |
FETArtificial Superintelligence A
|
$0.1541 | $0.158 | $0.1524 | $533.26万 | $3.57亿 | -0.65% |
| 416 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00672 | $27.38万 | $2,993.44万 | -1.74% |
| 468 |
SYNSynapse
|
$0.15286 | $0.15776 | $0.1484 | $20.61万 | $3,377.65万 | 0.90% |
| 110 |
RAYRaydium
|
$1.5256 | $1.57 | $1.50 | $178.25万 | $4.22亿 | -0.78% |
| 52 |
ONDOOndo
|
$0.3849 | $0.3947 | $0.3796 | $685.34万 | $18.99亿 | -0.67% |
相关站点
共 40 个
Cosmos Hub _BTC行情
Tether Gold _数字货币市值
Gitcoin _以太坊ETH价格
比特币 _加密货币行情
Starknet _比特币
SOXSB _数字货币市值
Starknet _加密货币行情
KORUB _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _比特币
Pudgy Penguins _加密货币行情
Cosmos Hub _BTC行情
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
Initia _比特币
艾达币 _比特币行情
Ethena USDe _比特币行情
比特币 _比特币行情
USD1 _BTC行情
MegaETH _加密货币行情
TONToken _加密货币行情
Gitcoin _币种排行
Pudgy Penguins _比特币行情
Pepe _比特币
Holo _BTC行情
Nillion _币种排行
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Plasma _比特币行情
币安币 _以太坊ETH价格
Midnight _数字货币市值
Ethena USDe _以太坊ETH价格
瑞波币 _加密货币行情
MegaETH _比特币行情
AAPLB _以太坊ETH价格
Aptos _加密货币行情
Starknet _币种排行