Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 09:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ZKCBoundless
|
$0.0302 | $0.0312 | $0.03 | $21.04万 | $623.77万 | -3.21% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 274 |
AVAAVA
|
$0.2906 | $0.3 | $0.2849 | $50.02万 | $1,664.56万 | -3.00% |
| 411 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $27.89万 | $3,164.36万 | 5.15% |
| 655 |
BANANABanana For Scale
|
$3.103 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 0.36% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.03万 | $346.64万 | -0.65% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $44.98万 | $1.53亿 | -3.08% |
| 670 |
VSTBVSTB
|
$138.58 | $142.23 | $134.36 | $4.76万 | — | 2.33% |
| 29 |
AVAXAvalanche
|
$8.382 | $8.70 | $8.29 | $1,444.34万 | $37.86亿 | -0.50% |
| 441 |
EDENOpenEden
|
$0.05565 | $0.0575 | $0.05416 | $23.21万 | $1,038.21万 | 0.32% |
| 139 |
PLUMEPlume
|
$0.01399 | $0.01485 | $0.0139 | $119.19万 | $9,858.53万 | -3.92% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 563 |
SAPIENSapien
|
$0.04935 | $0.05071 | $0.04834 | $13.69万 | $1,247.29万 | 0.22% |
| 146 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $109.17万 | $2.48亿 | 1.78% |
| 59 |
FETArtificial Superintelligence A
|
$0.1524 | $0.158 | $0.1517 | $541.67万 | $3.57亿 | -2.06% |
| 436 |
SAHARASahara AI
|
$0.00674 | $0.00696 | $0.00672 | $24.01万 | $2,993.44万 | -1.75% |
| 469 |
SYNSynapse
|
$0.15213 | $0.15776 | $0.1484 | $20.60万 | $3,377.65万 | 0.21% |
| 110 |
RAYRaydium
|
$1.5167 | $1.57 | $1.50 | $178.41万 | $4.22亿 | -1.79% |
| 52 |
ONDOOndo
|
$0.382 | $0.3947 | $0.3796 | $687.07万 | $18.99亿 | -1.62% |
相关站点
共 40 个
Chainlink _比特币
比特现金 _加密货币行情
Holo _数字货币市值
SNXXB _比特币
比特现金 _BTC行情
牛来 _币种排行
Morpho _BTC行情
Aerodrome _币种排行
Bittensor _比特币行情
Midnight _比特币行情
RWUSD _比特币行情
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _加密货币行情
1000CAT _加密货币行情
AAPLB _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _币种排行
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _数字货币市值
AAPLB _币种排行
Ethena _币种排行
USD1 _加密货币行情
Celestia _数字货币市值
狗币 _币种排行
Ondo _以太坊ETH价格
Artificial _币种排行
恒星币 _币种排行
Chainlink _BTC行情
EUR _数字货币市值
币安币 _数字货币市值
Saga _币种排行
Aave _BTC行情
Aster _币种排行
BEB _以太坊ETH价格
TONToken _比特币行情