Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.69万 | $623.77万 | -2.59% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 269 |
AVAAVA
|
$0.2828 | $0.2984 | $0.2828 | $51.59万 | $1,664.56万 | -5.16% |
| 407 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.71万 | $3,164.36万 | 5.77% |
| 656 |
BANANABanana For Scale
|
$3.087 | $3.15 | $3.05 | $7.17万 | $5,682.06万 | 0.07% |
| 635 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.33万 | $346.64万 | -1.30% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
METMeteora
|
$0.2663 | $0.2756 | $0.2655 | $45.88万 | $1.53亿 | -3.06% |
| 671 |
VSTBVSTB
|
$136.85 | $142.23 | $134.36 | $4.78万 | — | 1.05% |
| 29 |
AVAXAvalanche
|
$8.369 | $8.70 | $8.29 | $1,470.90万 | $37.86亿 | -0.27% |
| 439 |
EDENOpenEden
|
$0.05518 | $0.0575 | $0.05416 | $23.57万 | $1,038.21万 | -0.07% |
| 140 |
PLUMEPlume
|
$0.01396 | $0.01485 | $0.0139 | $119.99万 | $9,858.53万 | -3.72% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 545 |
SAPIENSapien
|
$0.04903 | $0.05071 | $0.04834 | $14.88万 | $1,247.29万 | -0.59% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $112.91万 | $2.48亿 | 1.07% |
| 60 |
FETArtificial Superintelligence A
|
$0.152 | $0.158 | $0.1515 | $559.58万 | $3.57亿 | -1.75% |
| 450 |
SAHARASahara AI
|
$0.00669 | $0.00696 | $0.00669 | $22.11万 | $2,993.44万 | -1.47% |
| 466 |
SYNSynapse
|
$0.15093 | $0.15776 | $0.1484 | $21.06万 | $3,377.65万 | 0.47% |
| 109 |
RAYRaydium
|
$1.5108 | $1.57 | $1.50 | $182.55万 | $4.22亿 | -1.60% |
| 52 |
ONDOOndo
|
$0.3822 | $0.3947 | $0.3796 | $702.10万 | $18.99亿 | -0.65% |
相关站点
共 40 个
币安币 _数字货币市值
USDC _加密货币行情
LayerZero _加密货币行情
牛来 _加密货币行情
Celo _比特币
Sui _加密货币行情
Ondo _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
KORUB _加密货币行情
以太坊 _以太坊ETH价格
TQQQB _比特币
Morpho _加密货币行情
瑞波币 _币种排行
Celestia _比特币行情
QQQB _数字货币市值
Ethena USDe _币种排行
Nillion _数字货币市值
First Digital _以太坊ETH价格
艾达币 _币种排行
Filecoin _BTC行情
狗币 _加密货币行情
AAPLB _数字货币市值
Uniswap _币种排行
QQQB _比特币行情
World Liberty _数字货币市值
Saga _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Cosmos Hub _比特币
Pump.fun _比特币
Pepe _币种排行
Holo _比特币行情
波场 _币种排行
Ethena USDe _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _BTC行情
狗币 _币种排行
Avalanche _BTC行情
Solana _比特币行情
USDC _数字货币市值