Sui
SUI · 美元计价
$0.8841
1.25%
≈ ￥5.8351
($0.01)
更新于 2026-11-04 09:25:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8732
24H 成交量$2,461.82万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.03 | $21.34万 | $623.77万 | -2.57% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 268 |
AVAAVA
|
$0.2853 | $0.2997 | $0.2845 | $51.37万 | $1,664.56万 | -4.81% |
| 409 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $27.96万 | $3,164.36万 | 4.98% |
| 656 |
BANANABanana For Scale
|
$3.105 | $3.15 | $3.05 | $7.08万 | $5,682.06万 | 0.55% |
| 636 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.27万 | $346.64万 | -0.65% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
METMeteora
|
$0.269 | $0.2761 | $0.2655 | $45.46万 | $1.53亿 | -2.29% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 29 |
AVAXAvalanche
|
$8.401 | $8.70 | $8.29 | $1,457.72万 | $37.86亿 | -0.08% |
| 442 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 0.51% |
| 140 |
PLUMEPlume
|
$0.01414 | $0.01485 | $0.0139 | $119.28万 | $9,858.53万 | -2.68% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 550 |
SAPIENSapien
|
$0.04948 | $0.05071 | $0.04834 | $14.41万 | $1,247.29万 | 0.41% |
| 144 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $111.17万 | $2.48亿 | 1.78% |
| 59 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $554.79万 | $3.57亿 | -1.35% |
| 435 |
SAHARASahara AI
|
$0.00676 | $0.00696 | $0.00672 | $24.00万 | $2,993.44万 | -1.31% |
| 466 |
SYNSynapse
|
$0.15248 | $0.15776 | $0.1484 | $20.81万 | $3,377.65万 | 1.10% |
| 109 |
RAYRaydium
|
$1.5217 | $1.57 | $1.50 | $183.34万 | $4.22亿 | -1.13% |
| 52 |
ONDOOndo
|
$0.3856 | $0.3947 | $0.3796 | $693.92万 | $18.99亿 | -0.31% |
相关站点
共 40 个
大零币 _币种排行
Aptos _比特币
RWUSD _加密货币行情
NBISB _以太坊ETH价格
Bittensor _BTC行情
Worldcoin _数字货币市值
波场 _币种排行
波场 _币种排行
Avalanche _数字货币市值
USDC _币种排行
Cosmos Hub _比特币行情
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Solana _比特币行情
Holo _比特币行情
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
Holo _数字货币市值
Official Trump _比特币
SNXXB _BTC行情
Sui _比特币行情
Hyperliquid _比特币
Ripple USD _加密货币行情
Worldcoin _币种排行
应用链 _数字货币市值
Bubblemaps _币种排行
Ethena USDe _比特币
SNXXB _加密货币行情
TONToken _币种排行
Starknet _以太坊ETH价格
Caldera _加密货币行情
Avalanche _BTC行情
BFUSD _BTC行情
大零币 _加密货币行情
Ripple USD _币种排行
波场 _以太坊ETH价格
恒星币 _比特币行情
World Liberty _币种排行
EUR _币种排行
AMDB _比特币行情