Theta Network
THETA · 美元计价
$0.1515
1.34%
≈ ￥0.9999
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1495
24H 成交量$18.42万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $20.53万 | $623.77万 | -1.29% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 282 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.73万 | $1,664.56万 | -3.03% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.80% |
| 655 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $6.11万 | $5,682.06万 | 1.01% |
| 634 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | -0.87% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 310 |
METMeteora
|
$0.2698 | $0.2794 | $0.2655 | $41.41万 | $1.53亿 | -2.67% |
| 666 |
VSTBVSTB
|
$139.73 | $142.23 | $134.36 | $4.73万 | — | 3.46% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,231.43万 | $37.86亿 | 1.91% |
| 436 |
EDENOpenEden
|
$0.05567 | $0.0575 | $0.05416 | $23.94万 | $1,038.21万 | 0.20% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.37万 | $9,858.53万 | -0.97% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.38万 | — | 0.00% |
| 568 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $13.12万 | $1,247.29万 | 1.42% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $90.36万 | $2.48亿 | 1.43% |
| 61 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $506.51万 | $3.57亿 | -0.64% |
| 390 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.57万 | $2,993.44万 | -1.44% |
| 434 |
SYNSynapse
|
$0.15394 | $0.15566 | $0.1484 | $24.11万 | $3,377.65万 | 1.66% |
| 113 |
RAYRaydium
|
$1.5581 | $1.57 | $1.50 | $165.47万 | $4.22亿 | 2.24% |
| 52 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $639.61万 | $18.99亿 | 1.04% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
AMDB _BTC行情
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _比特币
莱特币 _以太坊ETH价格
USDC _比特币
QQQB _币种排行
BEAMX _数字货币市值
KORUB _加密货币行情
Hedera _数字货币市值
TONToken _比特币行情
Cosmos Hub _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Ethena _币种排行
First Digital _BTC行情
RWUSD _加密货币行情
Internet _比特币行情
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
USDC _比特币
USDC _比特币
1000CAT _BTC行情
AMDB _比特币行情
恒星币 _比特币
Celestia _比特币
Midnight _币种排行
恒星币 _以太坊ETH价格
World Liberty _比特币
Ondo _加密货币行情
QQQB _数字货币市值
狗币 _比特币行情
AAPLB _以太坊ETH价格
KORUB _BTC行情
Caldera _比特币
USDC _以太坊ETH价格
莱特币 _币种排行
Aster _比特币行情
Solana _比特币