xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.96万	$588.77万	-1.38%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
380	AVAAVA	$0.2646	$0.2751	$0.262	$28.70万	$1,510.95万	-3.43%
597	POWRPowerledger	$0.0541	$0.0548	$0.053	$9.41万	$2,877.81万	-0.55%
575	BANANABanana For Scale	$3.049	$3.18	$3.05	$10.96万	$5,984.43万	-3.21%
656	TKOTokocrypto	$0.0451	$0.046	$0.0446	$4.58万	$341.05万	0.45%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
74	METMeteora	$0.3061	$0.3082	$0.2741	$282.81万	$1.33亿	9.48%
668	VSTBVSTB	$125.73	$126.26	$119.04	$3.89万	—	4.75%
42	AVAXAvalanche	$8.27	$8.48	$8.23	$676.89万	$35.44亿	-1.03%
435	EDENOpenEden	$0.0487	$0.05028	$0.04846	$22.47万	$918.92万	-1.78%
189	PLUMEPlume	$0.01331	$0.01409	$0.01329	$75.41万	$2,753.96万	-2.56%
691	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.02%
529	SAPIENSapien	$0.04732	$0.05002	$0.04729	$14.43万	$1,226.50万	-3.49%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$114.90万	$2.24亿	-2.42%
54	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1445	$456.06万	$3.92亿	-2.49%
497	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$16.80万	$1,347.84万	-1.37%
502	SYNSynapse	$0.14631	$0.14942	$0.14487	$16.57万	$3,195.24万	-0.81%
68	RAYRaydium	$1.7587	$1.86	$1.74	$308.41万	$4.90亿	-2.38%
56	ONDOOndo	$0.3652	$0.3801	$0.3637	$421.34万	$18.33亿	-2.28%